On 11/01/2026, the Euro at Cambio Suizo trades at $47.50 sell and $43.00 buy. Over the last 6 months it moved -4.43 %; period high $49.70, low $47.50.
- Period high
- $49.70 · 05/01/2026
- Period low
- $47.50 · 10/29/2026
- Biggest one-day move
- -2.03 % · 10/05/2026
- Since the high
- 184 days
Latest Cambio Suizo changes in Euro
Only the days when Cambio Suizo moved its buy or sell price: a check without a change leaves no record.
- Buy: $43.80 $43.00Sell: $48.30 $47.50
- Buy: $44.80 $43.80Sell: $49.30 $48.30
- Buy: $43.80 $44.80Sell: $48.80 $49.30
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,00
Cambio: -3.80%
Current Sell
$ 47,50
Change: -4.43%
Buy Average
$ 44,31
Min: $ 43,00 | Max: $ 44,80
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 43,00 | Sell $ 47,50 | Spread $ 4,50 | Type - | Name Euro |
Date 31/10/2026 | Buy $ 43,00 | Sell $ 47,50 | Spread $ 4,50 | Type - | Name Euro |
Date 30/10/2026 | Buy $ 43,00 | Sell $ 47,50 | Spread $ 4,50 | Type - | Name Euro |
Date 29/10/2026 | Buy $ 43,00 | Sell $ 47,50 | Spread $ 4,50 | Type - | Name Euro |
Date 28/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 27/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 26/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 25/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 24/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 23/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 22/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 21/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 20/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 19/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 18/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 17/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 16/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 15/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 14/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 13/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 12/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 11/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 10/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 09/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |
Date 08/10/2026 | Buy $ 43,80 | Sell $ 48,30 | Spread $ 4,50 | Type - | Name Euro |