📈 Historical Quotes

Euro rate at Cambio Suizo today and historical chart

eur

On 11/01/2026, the Euro at Cambio Suizo trades at $47.50 sell and $43.00 buy. Over the last 6 months it moved -4.43 %; period high $49.70, low $47.50.

Period high
$49.70 · 05/01/2026
Period low
$47.50 · 10/29/2026
Biggest one-day move
-2.03 % · 10/05/2026
Since the high
184 days

Latest Cambio Suizo changes in Euro

Only the days when Cambio Suizo moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $43.80 $43.00Sell: $48.30 $47.50
  2. Buy: $44.80 $43.80Sell: $49.30 $48.30
  3. Buy: $43.80 $44.80Sell: $48.80 $49.30
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,00
Cambio: -3.80%
Current Sell
$ 47,50
Change: -4.43%
Buy Average
$ 44,31
Min: $ 43,00 | Max: $ 44,80
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - eur
Detailed Data
Date
01/11/2026
Buy
$ 43,00
Sell
$ 47,50
Spread
$ 4,50
Type
-
Name
Euro
Date
31/10/2026
Buy
$ 43,00
Sell
$ 47,50
Spread
$ 4,50
Type
-
Name
Euro
Date
30/10/2026
Buy
$ 43,00
Sell
$ 47,50
Spread
$ 4,50
Type
-
Name
Euro
Date
29/10/2026
Buy
$ 43,00
Sell
$ 47,50
Spread
$ 4,50
Type
-
Name
Euro
Date
28/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
27/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
26/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
25/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
24/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
23/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
22/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
21/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
20/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
19/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
18/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
17/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
16/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
15/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
14/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
13/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
12/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
11/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
10/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
09/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro
Date
08/10/2026
Buy
$ 43,80
Sell
$ 48,30
Spread
$ 4,50
Type
-
Name
Euro

Frequently asked questions