On 09/17/2026, the US Dollar at Cambio Suizo trades at $41.55 sell and $38.95 buy. Over the last 6 months it moved -0.72 %; period high $42.05, low $40.90.
- Period high
- $42.05 · 03/19/2026
- Period low
- $40.90 · 04/17/2026
- Biggest one-day move
- -1.78 % · 06/17/2026
- Since the high
- 182 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: -0.51%
Current Sell
$ 41,55
Change: -0.72%
Buy Average
$ 38,90
Min: $ 38,20 | Max: $ 39,35
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name Dólar |
Date 16/09/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name Dólar |
Date 15/09/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name Dólar |
Date 14/09/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name Dólar |
Date 13/09/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name Dólar |
Date 12/09/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name Dólar |
Date 11/09/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name Dólar |
Date 10/09/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name Dólar |
Date 09/09/2026 | Buy $ 39,05 | Sell $ 41,55 | Spread $ 2,50 | Type - | Name Dólar |
Date 08/09/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 07/09/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 06/09/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 05/09/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 04/09/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 03/09/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 02/09/2026 | Buy $ 39,05 | Sell $ 41,75 | Spread $ 2,70 | Type - | Name Dólar |
Date 01/09/2026 | Buy $ 39,05 | Sell $ 41,75 | Spread $ 2,70 | Type - | Name Dólar |
Date 31/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 30/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 29/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 28/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 27/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 26/08/2026 | Buy $ 38,85 | Sell $ 41,55 | Spread $ 2,70 | Type - | Name Dólar |
Date 25/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 24/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |