📈 Historical Quotes

US Dollar rate at Cambio Suizo today and historical chart

usd

On 11/01/2026, the US Dollar at Cambio Suizo trades at $41.50 sell and $38.80 buy. Over the last 6 months it moved -0.12 %; period high $42.05, low $41.10.

Period high
$42.05 · 06/10/2026
Period low
$41.10 · 05/08/2026
Biggest one-day move
-1.78 % · 06/17/2026
Since the high
144 days

Latest Cambio Suizo changes in US Dollar

Only the days when Cambio Suizo moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $38.90 $38.80Sell: $41.60 $41.50
  2. Buy: $38.65 $38.90Sell: $41.35 $41.60
  3. Buy: $38.80 $38.65Sell: $41.50 $41.35
  4. Buy: $38.90 $38.80Sell: $41.60 $41.50
  5. Buy: $38.80 $38.90
  6. Buy: $38.95 $38.80Sell: $41.65 $41.60
  7. Buy: $38.85 $38.95Sell: $41.55 $41.65
  8. Buy: $39.05 $38.85Sell: $41.75 $41.55
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,80
Cambio: -0.13%
Current Sell
$ 41,50
Change: -0.12%
Buy Average
$ 38,88
Min: $ 38,40 | Max: $ 39,35
Total Data
185
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
01/11/2026
Buy
$ 38,80
Sell
$ 41,50
Spread
$ 2,70
Type
-
Name
Dólar
Date
31/10/2026
Buy
$ 38,80
Sell
$ 41,50
Spread
$ 2,70
Type
-
Name
Dólar
Date
30/10/2026
Buy
$ 38,80
Sell
$ 41,50
Spread
$ 2,70
Type
-
Name
Dólar
Date
29/10/2026
Buy
$ 38,80
Sell
$ 41,50
Spread
$ 2,70
Type
-
Name
Dólar
Date
28/10/2026
Buy
$ 38,80
Sell
$ 41,50
Spread
$ 2,70
Type
-
Name
Dólar
Date
27/10/2026
Buy
$ 38,80
Sell
$ 41,50
Spread
$ 2,70
Type
-
Name
Dólar
Date
26/10/2026
Buy
$ 38,65
Sell
$ 41,35
Spread
$ 2,70
Type
-
Name
Dólar
Date
25/10/2026
Buy
$ 38,65
Sell
$ 41,35
Spread
$ 2,70
Type
-
Name
Dólar
Date
24/10/2026
Buy
$ 38,65
Sell
$ 41,35
Spread
$ 2,70
Type
-
Name
Dólar
Date
23/10/2026
Buy
$ 38,65
Sell
$ 41,35
Spread
$ 2,70
Type
-
Name
Dólar
Date
22/10/2026
Buy
$ 38,80
Sell
$ 41,50
Spread
$ 2,70
Type
-
Name
Dólar
Date
21/10/2026
Buy
$ 38,80
Sell
$ 41,50
Spread
$ 2,70
Type
-
Name
Dólar
Date
20/10/2026
Buy
$ 38,80
Sell
$ 41,50
Spread
$ 2,70
Type
-
Name
Dólar
Date
19/10/2026
Buy
$ 38,80
Sell
$ 41,50
Spread
$ 2,70
Type
-
Name
Dólar
Date
18/10/2026
Buy
$ 38,90
Sell
$ 41,60
Spread
$ 2,70
Type
-
Name
Dólar
Date
17/10/2026
Buy
$ 38,90
Sell
$ 41,60
Spread
$ 2,70
Type
-
Name
Dólar
Date
16/10/2026
Buy
$ 38,90
Sell
$ 41,60
Spread
$ 2,70
Type
-
Name
Dólar
Date
15/10/2026
Buy
$ 38,90
Sell
$ 41,60
Spread
$ 2,70
Type
-
Name
Dólar
Date
14/10/2026
Buy
$ 38,90
Sell
$ 41,60
Spread
$ 2,70
Type
-
Name
Dólar
Date
13/10/2026
Buy
$ 38,80
Sell
$ 41,60
Spread
$ 2,80
Type
-
Name
Dólar
Date
12/10/2026
Buy
$ 38,80
Sell
$ 41,60
Spread
$ 2,80
Type
-
Name
Dólar
Date
11/10/2026
Buy
$ 38,80
Sell
$ 41,60
Spread
$ 2,80
Type
-
Name
Dólar
Date
10/10/2026
Buy
$ 38,80
Sell
$ 41,60
Spread
$ 2,80
Type
-
Name
Dólar
Date
09/10/2026
Buy
$ 38,80
Sell
$ 41,60
Spread
$ 2,80
Type
-
Name
Dólar
Date
08/10/2026
Buy
$ 38,95
Sell
$ 41,65
Spread
$ 2,70
Type
-
Name
Dólar

Frequently asked questions