BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,35
Cambio: 2.08%
Current Sell
$ 42,05
Change: 2.19%
Buy Average
$ 38,06
Min: $ 36,00 | Max: $ 39,35
Total Data
183
01/10/25 - 01/04/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/04/2026 | Buy $ 39,35 | Sell $ 42,05 | Spread $ 2,70 | Type - | Name Dólar |
Date 31/03/2026 | Buy $ 39,35 | Sell $ 42,05 | Spread $ 2,70 | Type - | Name Dólar |
Date 30/03/2026 | Buy $ 39,35 | Sell $ 42,05 | Spread $ 2,70 | Type - | Name Dólar |
Date 29/03/2026 | Buy $ 39,10 | Sell $ 41,80 | Spread $ 2,70 | Type - | Name Dólar |
Date 28/03/2026 | Buy $ 39,10 | Sell $ 41,80 | Spread $ 2,70 | Type - | Name Dólar |
Date 27/03/2026 | Buy $ 39,10 | Sell $ 41,80 | Spread $ 2,70 | Type - | Name Dólar |
Date 26/03/2026 | Buy $ 39,10 | Sell $ 41,80 | Spread $ 2,70 | Type - | Name Dólar |
Date 25/03/2026 | Buy $ 39,10 | Sell $ 41,80 | Spread $ 2,70 | Type - | Name Dólar |
Date 24/03/2026 | Buy $ 39,10 | Sell $ 41,80 | Spread $ 2,70 | Type - | Name Dólar |
Date 23/03/2026 | Buy $ 39,10 | Sell $ 41,80 | Spread $ 2,70 | Type - | Name Dólar |
Date 22/03/2026 | Buy $ 39,35 | Sell $ 42,05 | Spread $ 2,70 | Type - | Name Dólar |
Date 21/03/2026 | Buy $ 39,35 | Sell $ 42,05 | Spread $ 2,70 | Type - | Name Dólar |
Date 20/03/2026 | Buy $ 39,35 | Sell $ 42,05 | Spread $ 2,70 | Type - | Name Dólar |
Date 19/03/2026 | Buy $ 39,35 | Sell $ 42,05 | Spread $ 2,70 | Type - | Name Dólar |
Date 18/03/2026 | Buy $ 39,15 | Sell $ 41,85 | Spread $ 2,70 | Type - | Name Dólar |
Date 17/03/2026 | Buy $ 39,15 | Sell $ 41,85 | Spread $ 2,70 | Type - | Name Dólar |
Date 16/03/2026 | Buy $ 39,15 | Sell $ 41,85 | Spread $ 2,70 | Type - | Name Dólar |
Date 15/03/2026 | Buy $ 39,30 | Sell $ 42,00 | Spread $ 2,70 | Type - | Name Dólar |
Date 14/03/2026 | Buy $ 39,30 | Sell $ 42,00 | Spread $ 2,70 | Type - | Name Dólar |
Date 13/03/2026 | Buy $ 39,30 | Sell $ 42,00 | Spread $ 2,70 | Type - | Name Dólar |
Date 12/03/2026 | Buy $ 39,15 | Sell $ 41,85 | Spread $ 2,70 | Type - | Name Dólar |
Date 11/03/2026 | Buy $ 39,00 | Sell $ 41,70 | Spread $ 2,70 | Type - | Name Dólar |
Date 10/03/2026 | Buy $ 38,70 | Sell $ 41,40 | Spread $ 2,70 | Type - | Name Dólar |
Date 09/03/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 08/03/2026 | Buy $ 39,00 | Sell $ 41,80 | Spread $ 2,80 | Type - | Name Dólar |