On 11/01/2026, the US Dollar at Cambio Suizo trades at $41.50 sell and $38.80 buy. Over the last 6 months it moved -0.12 %; period high $42.05, low $41.10.
- Period high
- $42.05 · 06/10/2026
- Period low
- $41.10 · 05/08/2026
- Biggest one-day move
- -1.78 % · 06/17/2026
- Since the high
- 144 days
Latest Cambio Suizo changes in US Dollar
Only the days when Cambio Suizo moved its buy or sell price: a check without a change leaves no record.
- Buy: $38.90 $38.80Sell: $41.60 $41.50
- Buy: $38.65 $38.90Sell: $41.35 $41.60
- Buy: $38.80 $38.65Sell: $41.50 $41.35
- Buy: $38.90 $38.80Sell: $41.60 $41.50
- Buy: $38.80 $38.90
- Buy: $38.95 $38.80Sell: $41.65 $41.60
- Buy: $38.85 $38.95Sell: $41.55 $41.65
- Buy: $39.05 $38.85Sell: $41.75 $41.55
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,80
Cambio: -0.13%
Current Sell
$ 41,50
Change: -0.12%
Buy Average
$ 38,88
Min: $ 38,40 | Max: $ 39,35
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/11/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 31/10/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 30/10/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 29/10/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 28/10/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 27/10/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 26/10/2026 | Buy $ 38,65 | Sell $ 41,35 | Spread $ 2,70 | Type - | Name Dólar |
Date 25/10/2026 | Buy $ 38,65 | Sell $ 41,35 | Spread $ 2,70 | Type - | Name Dólar |
Date 24/10/2026 | Buy $ 38,65 | Sell $ 41,35 | Spread $ 2,70 | Type - | Name Dólar |
Date 23/10/2026 | Buy $ 38,65 | Sell $ 41,35 | Spread $ 2,70 | Type - | Name Dólar |
Date 22/10/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 21/10/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 20/10/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 19/10/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |
Date 18/10/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 17/10/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 16/10/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 15/10/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 14/10/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 13/10/2026 | Buy $ 38,80 | Sell $ 41,60 | Spread $ 2,80 | Type - | Name Dólar |
Date 12/10/2026 | Buy $ 38,80 | Sell $ 41,60 | Spread $ 2,80 | Type - | Name Dólar |
Date 11/10/2026 | Buy $ 38,80 | Sell $ 41,60 | Spread $ 2,80 | Type - | Name Dólar |
Date 10/10/2026 | Buy $ 38,80 | Sell $ 41,60 | Spread $ 2,80 | Type - | Name Dólar |
Date 09/10/2026 | Buy $ 38,80 | Sell $ 41,60 | Spread $ 2,80 | Type - | Name Dólar |
Date 08/10/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |