On 09/17/2026, the Brazilian Real at Tradelix trades at $8.80 sell and $7.50 buy. Over the last 6 months it moved 0.00 %; period high $8.80, low $8.80.
- Period high
- $8.80 · 06/16/2026
- Period low
- $8.80 · 06/16/2026
- Biggest one-day move
- 0.00 % · 06/17/2026
- Since the high
- 93 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,50
Cambio: 0.00%
Current Sell
$ 8,80
Change: 0.00%
Buy Average
$ 7,50
Min: $ 7,50 | Max: $ 7,50
Total Data
94
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 17/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 16/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 15/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 14/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 13/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 12/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 11/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 10/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 09/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 08/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 07/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 06/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 05/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 04/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 03/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 02/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 01/09/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 31/08/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 30/08/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 29/08/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 28/08/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 27/08/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 26/08/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 25/08/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |
Date 24/08/2026 | Buy $ 7,50 | Sell $ 8,80 | Spread $ 1,30 | Type - | Name brl |