On 11/01/2026, the Euro at Tradelix trades at $49.50 sell and $44.50 buy. Over the last 6 months it moved 0.00 %; period high $49.50, low $49.50.
- Period high
- $49.50 · 06/16/2026
- Period low
- $49.50 · 06/16/2026
- Biggest one-day move
- 0.00 % · 06/17/2026
- Since the high
- 138 days
Latest Tradelix changes in Euro
Only the days when Tradelix moved its buy or sell price: a check without a change leaves no record.
- Buy: $45.00 $44.50
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,50
Cambio: -1.11%
Current Sell
$ 49,50
Change: 0.00%
Buy Average
$ 44,66
Min: $ 44,50 | Max: $ 45,00
Total Data
139
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - eur
Detailed Data
Date 01/11/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 31/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 30/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 29/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 28/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 27/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 26/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 25/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 24/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 23/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 22/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 21/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 20/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 19/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 18/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 17/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 16/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 15/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 14/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 13/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 12/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 11/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 10/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 09/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |
Date 08/10/2026 | Buy $ 44,50 | Sell $ 49,50 | Spread $ 5,00 | Type - | Name eur |