On 11/01/2026, the US Dollar at Tradelix trades at $41.50 sell and $39.10 buy. Over the last 6 months it moved +1.22 %; period high $41.50, low $41.00.
- Period high
- $41.50 · 07/30/2026
- Period low
- $41.00 · 06/16/2026
- Biggest one-day move
- +1.22 % · 07/30/2026
- Since the high
- 94 days
Latest Tradelix changes in US Dollar
Only the days when Tradelix moved its buy or sell price: a check without a change leaves no record.
- Buy: $38.50 $39.10Sell: $41.00 $41.50
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 1.56%
Current Sell
$ 41,50
Change: 1.22%
Buy Average
$ 38,91
Min: $ 38,50 | Max: $ 39,10
Total Data
139
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/11/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 31/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 30/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 29/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 28/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 27/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 26/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 25/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 24/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 23/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 22/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 21/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 20/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 19/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 18/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 17/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 16/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 15/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 14/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 13/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 12/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 11/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 10/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 09/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |
Date 08/10/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name usd |