📈 Historical Quotes

US Dollar rate at Tradelix today and historical chart

usd

On 11/01/2026, the US Dollar at Tradelix trades at $41.50 sell and $39.10 buy. Over the last 6 months it moved +1.22 %; period high $41.50, low $41.00.

Period high
$41.50 · 07/30/2026
Period low
$41.00 · 06/16/2026
Biggest one-day move
+1.22 % · 07/30/2026
Since the high
94 days

Latest Tradelix changes in US Dollar

Only the days when Tradelix moved its buy or sell price: a check without a change leaves no record.

  1. Buy: $38.50 $39.10Sell: $41.00 $41.50
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 1.56%
Current Sell
$ 41,50
Change: 1.22%
Buy Average
$ 38,91
Min: $ 38,50 | Max: $ 39,10
Total Data
139
01/05/26 - 01/11/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
01/11/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
31/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
30/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
29/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
28/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
27/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
26/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
25/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
24/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
23/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
22/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
21/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
20/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
19/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
18/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
17/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
16/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
15/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
14/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
13/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
12/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
11/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
10/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
09/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd
Date
08/10/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
usd

Frequently asked questions