📈 Historical Quotes
Brazilian Real rate at Varlix today and historical chart
brl
On 11/01/2026, the Brazilian Real at Varlix trades at $8.80 sell and $7.55 buy. Over the last 6 months it moved +0.57 %; period high $9.00, low $8.45.
- Period high
- $9.00 · 05/18/2026
- Period low
- $8.45 · 08/17/2026
- Biggest one-day move
- +6.51 % · 10/09/2026
- Since the high
- 167 days
Latest Varlix changes in Brazilian Real
Only the days when Varlix moved its buy or sell price: a check without a change leaves no record.
- Buy: $6.70 $7.55Sell: $9.00 $8.80
- Buy: $7.20 $6.70Sell: $8.45 $9.00
- Buy: $7.35 $7.20Sell: $8.60 $8.45
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,55
Cambio: 0.67%
Current Sell
$ 8,80
Change: 0.57%
Buy Average
$ 7,32
Min: $ 6,70 | Max: $ 7,55
Total Data
185
01/05/26 - 01/11/26
Trend Analysis
Historical trends and outlook
Quote Evolution - brl
Detailed Data
Date 01/11/2026 | Buy $ 7,55 | Sell $ 8,80 | Spread $ 1,25 | Type - | Name Real |
Date 31/10/2026 | Buy $ 7,55 | Sell $ 8,80 | Spread $ 1,25 | Type - | Name Real |
Date 30/10/2026 | Buy $ 7,55 | Sell $ 8,80 | Spread $ 1,25 | Type - | Name Real |
Date 29/10/2026 | Buy $ 7,55 | Sell $ 8,80 | Spread $ 1,25 | Type - | Name Real |
Date 28/10/2026 | Buy $ 7,55 | Sell $ 8,80 | Spread $ 1,25 | Type - | Name Real |
Date 27/10/2026 | Buy $ 7,55 | Sell $ 8,80 | Spread $ 1,25 | Type - | Name Real |
Date 26/10/2026 | Buy $ 7,55 | Sell $ 8,80 | Spread $ 1,25 | Type - | Name Real |
Date 25/10/2026 | Buy $ 7,55 | Sell $ 8,80 | Spread $ 1,25 | Type - | Name Real |
Date 24/10/2026 | Buy $ 7,55 | Sell $ 8,80 | Spread $ 1,25 | Type - | Name Real |
Date 23/10/2026 | Buy $ 7,55 | Sell $ 8,80 | Spread $ 1,25 | Type - | Name Real |
Date 22/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 21/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 20/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 19/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 18/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 17/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 16/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 15/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 14/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 13/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 12/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 11/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 10/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 09/10/2026 | Buy $ 6,70 | Sell $ 9,00 | Spread $ 2,30 | Type - | Name Real |
Date 08/10/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |