📈 Historical Quotes
US Dollar rate at Varlix today and historical chart
usd
On 09/17/2026, the US Dollar at Varlix trades at $41.50 sell and $39.00 buy. Over the last 6 months it moved +0.24 %; period high $41.95, low $40.95.
- Period high
- $41.95 · 03/19/2026
- Period low
- $40.95 · 04/20/2026
- Biggest one-day move
- +1.33 % · 03/19/2026
- Since the high
- 182 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,00
Cambio: 0.26%
Current Sell
$ 41,50
Change: 0.24%
Buy Average
$ 38,96
Min: $ 38,45 | Max: $ 39,45
Total Data
185
17/03/26 - 17/09/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 17/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 16/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 15/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 14/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 13/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 12/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 11/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 10/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 09/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 08/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 07/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 06/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 05/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 04/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 03/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 02/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 01/09/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 31/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 30/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 29/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 28/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 27/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 26/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 25/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |
Date 24/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar Americano |